시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,530	20	- 0.17%	10,480	121
09:05	11,560	10	+ 0.09%	9,080	105
09:04	11,620	70	+ 0.61%	9,027	104
09:03	11,560	10	+ 0.09%	8,820	102
09:02	11,540	10	- 0.09%	4,342	50
09:01	11,590	40	+ 0.35%	3,114	36
09:00	11,650	100	+ 0.87%	1,361	16