시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,630	80	+ 0.69%	16,551	192
09:15	11,650	100	+ 0.87%	16,527	191
09:14	11,590	40	+ 0.35%	16,180	187
09:13	11,590	40	+ 0.35%	16,169	187
09:12	11,660	110	+ 0.95%	13,657	158
09:11	11,650	100	+ 0.87%	13,452	156
09:10	11,630	80	+ 0.69%	12,721	147
09:09	11,660	110	+ 0.95%	12,475	144
09:08	11,690	140	+ 1.21%	12,366	143
09:07	11,620	70	+ 0.61%	11,478	133