시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,010	460	+ 3.98%	26,056	305
09:25	11,920	370	+ 3.20%	24,397	285
09:24	11,870	320	+ 2.77%	20,757	241
09:23	11,770	220	+ 1.91%	18,337	212
09:22	11,730	180	+ 1.56%	18,258	212
09:21	11,730	180	+ 1.56%	17,849	207
09:20	11,730	180	+ 1.56%	17,395	201
09:19	11,690	140	+ 1.21%	17,078	198
09:18	11,690	140	+ 1.21%	17,069	198
09:17	11,650	100	+ 0.87%	16,812	195