시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,950	400	+ 3.46%	35,765	421
09:35	11,960	410	+ 3.55%	35,491	418
09:34	11,970	420	+ 3.64%	35,193	414
09:33	11,980	430	+ 3.72%	35,175	414
09:32	11,910	360	+ 3.12%	35,036	412
09:31	11,950	400	+ 3.46%	33,042	388
09:30	12,000	450	+ 3.90%	31,919	375
09:29	11,990	440	+ 3.81%	31,769	373
09:28	12,000	450	+ 3.90%	31,156	366
09:27	12,030	480	+ 4.16%	30,455	357