시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,880	330	+ 2.86%	41,307	487
09:45	11,860	310	+ 2.68%	40,961	483
09:44	11,860	310	+ 2.68%	40,880	482
09:43	11,860	310	+ 2.68%	40,493	477
09:42	11,890	340	+ 2.94%	39,643	467
09:41	11,960	410	+ 3.55%	37,082	437
09:40	11,920	370	+ 3.20%	36,970	435
09:39	11,960	410	+ 3.55%	36,746	432
09:38	11,960	410	+ 3.55%	36,546	430
09:37	11,930	380	+ 3.29%	36,162	426