시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,770	220	+ 1.91%	44,898	529
09:56	11,770	220	+ 1.91%	44,586	525
09:55	11,780	230	+ 1.99%	44,365	523
09:53	11,810	260	+ 2.25%	44,353	523
09:52	11,820	270	+ 2.34%	44,311	522
09:51	11,830	280	+ 2.42%	44,196	521
09:50	11,890	340	+ 2.94%	43,934	518
09:49	11,890	340	+ 2.94%	43,930	518
09:48	11,920	370	+ 3.20%	43,502	513
09:47	11,850	300	+ 2.60%	42,209	497