시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,710	160	+ 1.39%	46,399	547
10:06	11,720	170	+ 1.47%	46,295	546
10:05	11,710	160	+ 1.39%	46,278	545
10:04	11,710	160	+ 1.39%	46,276	545
10:03	11,720	170	+ 1.47%	46,057	543
10:02	11,720	170	+ 1.47%	45,615	538
10:01	11,720	170	+ 1.47%	45,595	537
10:00	11,730	180	+ 1.56%	45,554	537
09:59	11,770	220	+ 1.91%	45,514	536
09:58	11,780	230	+ 1.99%	45,497	536