시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,660	110	+ 0.95%	48,293	569
10:18	11,660	110	+ 0.95%	48,243	568
10:17	11,720	170	+ 1.47%	48,216	568
10:16	11,700	150	+ 1.30%	47,962	565
10:15	11,640	90	+ 0.78%	47,926	565
10:14	11,680	130	+ 1.13%	47,261	557
10:11	11,740	190	+ 1.65%	46,900	553
10:10	11,720	170	+ 1.47%	46,866	552
10:09	11,720	170	+ 1.47%	46,861	552
10:08	11,720	170	+ 1.47%	46,440	547