시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,670	120	+ 1.04%	49,563	584
10:30	11,640	90	+ 0.78%	49,207	580
10:29	11,640	90	+ 0.78%	49,167	579
10:28	11,660	110	+ 0.95%	49,162	579
10:27	11,640	90	+ 0.78%	49,128	579
10:26	11,690	140	+ 1.21%	48,728	574
10:25	11,700	150	+ 1.30%	48,724	574
10:24	11,700	150	+ 1.30%	48,402	570
10:22	11,680	130	+ 1.13%	48,354	570
10:21	11,670	120	+ 1.04%	48,343	570