시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,910	360	+ 3.12%	86,587	1,018
15:07	11,910	360	+ 3.12%	86,577	1,018
15:06	11,890	340	+ 2.94%	86,555	1,018
15:05	11,910	360	+ 3.12%	85,704	1,008
15:04	11,920	370	+ 3.20%	85,585	1,006
15:03	11,920	370	+ 3.20%	85,569	1,006
15:02	11,930	380	+ 3.29%	85,568	1,006
15:01	11,920	370	+ 3.20%	85,558	1,006
15:00	11,930	380	+ 3.29%	85,557	1,006
14:59	11,930	380	+ 3.29%	85,513	1,005