시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,650	100	+ 0.87%	50,721	597
10:51	11,650	100	+ 0.87%	50,717	597
10:49	11,640	90	+ 0.78%	50,716	597
10:48	11,640	90	+ 0.78%	50,681	597
10:47	11,650	100	+ 0.87%	50,128	590
10:46	11,680	130	+ 1.13%	49,728	586
10:41	11,660	110	+ 0.95%	49,699	585
10:38	11,680	130	+ 1.13%	49,693	585
10:36	11,670	120	+ 1.04%	49,576	584
10:35	11,660	110	+ 0.95%	49,566	584