시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,600	50	+ 0.43%	53,568	630
11:07	11,600	50	+ 0.43%	53,557	630
11:05	11,610	60	+ 0.52%	53,357	628
11:03	11,680	130	+ 1.13%	52,638	620
11:02	11,740	190	+ 1.65%	52,121	614
10:57	11,740	190	+ 1.65%	52,105	613
10:56	11,700	150	+ 1.30%	51,502	606
10:55	11,690	140	+ 1.21%	51,480	606
10:54	11,670	120	+ 1.04%	50,971	600
10:53	11,670	120	+ 1.04%	50,732	597