시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,600	50	+ 0.43%	55,519	653
11:25	11,620	70	+ 0.61%	54,227	638
11:23	11,660	110	+ 0.95%	54,098	637
11:21	11,670	120	+ 1.04%	54,072	636
11:20	11,670	120	+ 1.04%	54,068	636
11:19	11,670	120	+ 1.04%	54,063	636
11:17	11,630	80	+ 0.69%	54,060	636
11:15	11,630	80	+ 0.69%	54,054	636
11:11	11,660	110	+ 0.95%	54,014	636
11:10	11,650	100	+ 0.87%	53,930	635