시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,600	50	+ 0.43%	57,048	671
11:40	11,590	40	+ 0.35%	57,035	671
11:39	11,610	60	+ 0.52%	57,033	671
11:38	11,610	60	+ 0.52%	56,833	668
11:37	11,610	60	+ 0.52%	56,832	668
11:35	11,580	30	+ 0.26%	56,830	668
11:34	11,600	50	+ 0.43%	56,747	667
11:30	11,610	60	+ 0.52%	56,541	665
11:29	11,670	120	+ 1.04%	56,319	662
11:28	11,600	50	+ 0.43%	56,119	660