시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,860	310	+ 2.68%	72,579	852
11:55	11,840	290	+ 2.51%	70,369	826
11:54	11,820	270	+ 2.34%	70,185	824
11:53	11,820	270	+ 2.34%	69,030	810
11:52	11,780	230	+ 1.99%	68,382	803
11:50	11,720	170	+ 1.47%	67,739	795
11:49	11,620	70	+ 0.61%	67,055	787
11:47	11,620	70	+ 0.61%	67,054	787
11:46	11,610	60	+ 0.52%	57,158	672
11:45	11,600	50	+ 0.43%	57,113	672