시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,830	280	+ 2.42%	73,433	862
12:07	11,860	310	+ 2.68%	73,423	862
12:04	11,860	310	+ 2.68%	73,241	860
12:03	11,840	290	+ 2.51%	73,197	859
12:02	11,860	310	+ 2.68%	73,196	859
12:01	11,820	270	+ 2.34%	73,186	859
12:00	11,860	310	+ 2.68%	72,990	857
11:59	11,870	320	+ 2.77%	72,977	857
11:58	11,870	320	+ 2.77%	72,923	856
11:57	11,860	310	+ 2.68%	72,913	856