시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,800	250	+ 2.17%	73,520	863
12:30	11,800	250	+ 2.17%	73,517	863
12:28	11,770	220	+ 1.91%	73,516	863
12:26	11,790	240	+ 2.08%	73,500	863
12:25	11,770	220	+ 1.91%	73,496	863
12:23	11,790	240	+ 2.08%	73,468	863
12:20	11,800	250	+ 2.17%	73,451	862
12:19	11,810	260	+ 2.25%	73,449	862
12:12	11,830	280	+ 2.42%	73,446	862
12:11	11,840	290	+ 2.51%	73,437	862