시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,840	290	+ 2.51%	74,250	872
12:48	11,840	290	+ 2.51%	74,216	872
12:47	11,830	280	+ 2.42%	74,194	871
12:46	11,820	270	+ 2.34%	74,166	871
12:45	11,820	270	+ 2.34%	74,114	870
12:43	11,810	260	+ 2.25%	73,788	866
12:37	11,780	230	+ 1.99%	73,786	866
12:35	11,800	250	+ 2.17%	73,644	865
12:33	11,770	220	+ 1.91%	73,532	863
12:32	11,770	220	+ 1.91%	73,531	863