시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,820	270	+ 2.34%	74,685	877
13:03	11,830	280	+ 2.42%	74,663	877
13:02	11,830	280	+ 2.42%	74,592	876
13:01	11,830	280	+ 2.42%	74,455	874
12:59	11,825	275	+ 2.38%	74,454	874
12:56	11,840	290	+ 2.51%	74,436	874
12:55	11,840	290	+ 2.51%	74,421	874
12:54	11,850	300	+ 2.60%	74,327	873
12:52	11,850	300	+ 2.60%	74,261	872
12:50	11,850	300	+ 2.60%	74,251	872