| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 11,790 | 240 | + 2.08% | 75,486 | 887 |
| 13:20 | 11,810 | 260 | + 2.25% | 75,421 | 886 |
| 13:17 | 11,820 | 270 | + 2.34% | 75,404 | 886 |
| 13:16 | 11,820 | 270 | + 2.34% | 75,401 | 886 |
| 13:15 | 11,830 | 280 | + 2.42% | 75,179 | 883 |
| 13:13 | 11,840 | 290 | + 2.51% | 75,167 | 883 |
| 13:09 | 11,840 | 290 | + 2.51% | 75,166 | 883 |
| 13:07 | 11,840 | 290 | + 2.51% | 75,164 | 883 |
| 13:06 | 11,840 | 290 | + 2.51% | 75,043 | 881 |
| 13:05 | 11,840 | 290 | + 2.51% | 75,041 | 881 |