시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	350	+ 3.03%	88,768	1,044
15:19	11,860	310	+ 2.68%	88,169	1,037
15:18	11,850	300	+ 2.60%	87,871	1,033
15:17	11,870	320	+ 2.77%	87,819	1,033
15:15	11,920	370	+ 3.20%	87,803	1,032
15:14	11,910	360	+ 3.12%	87,753	1,032
15:12	11,880	330	+ 2.86%	87,250	1,026
15:11	11,880	330	+ 2.86%	87,241	1,026
15:10	11,880	330	+ 2.86%	87,239	1,026
15:09	11,880	330	+ 2.86%	86,628	1,019