시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,850	850	+ 3.70%	452,114	10,628
13:59	23,800	800	+ 3.48%	450,946	10,600
13:58	23,850	850	+ 3.70%	450,155	10,581
13:57	23,800	800	+ 3.48%	449,651	10,569
13:56	23,850	850	+ 3.70%	448,582	10,544
13:55	23,800	800	+ 3.48%	448,511	10,542
13:54	23,850	850	+ 3.70%	445,809	10,478
13:53	23,850	850	+ 3.70%	445,510	10,471
13:52	23,900	900	+ 3.91%	444,766	10,453
13:51	23,850	850	+ 3.70%	444,168	10,439