시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,750	750	+ 3.26%	467,561	10,996
14:09	23,800	800	+ 3.48%	466,262	10,965
14:08	23,800	800	+ 3.48%	466,142	10,962
14:07	23,800	800	+ 3.48%	465,666	10,950
14:06	23,750	750	+ 3.26%	465,025	10,935
14:05	23,850	850	+ 3.70%	462,666	10,879
14:04	23,850	850	+ 3.70%	462,173	10,867
14:03	23,850	850	+ 3.70%	460,292	10,823
14:02	23,800	800	+ 3.48%	453,544	10,662
14:01	23,800	800	+ 3.48%	452,717	10,642