시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,950	950	+ 4.13%	480,755	11,310
14:19	23,900	900	+ 3.91%	479,061	11,270
14:18	23,900	900	+ 3.91%	478,056	11,246
14:17	23,900	900	+ 3.91%	477,441	11,231
14:16	23,900	900	+ 3.91%	476,811	11,216
14:15	23,900	900	+ 3.91%	476,230	11,202
14:14	23,900	900	+ 3.91%	475,178	11,177
14:13	23,750	750	+ 3.26%	469,359	11,038
14:12	23,750	750	+ 3.26%	469,196	11,034
14:11	23,800	800	+ 3.48%	468,665	11,022