시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,850	850	+ 3.70%	489,040	11,508
14:29	23,850	850	+ 3.70%	488,009	11,484
14:28	23,850	850	+ 3.70%	487,175	11,464
14:27	23,850	850	+ 3.70%	487,024	11,460
14:26	23,850	850	+ 3.70%	486,345	11,444
14:25	23,900	900	+ 3.91%	484,163	11,392
14:24	23,900	900	+ 3.91%	483,720	11,381
14:23	23,950	950	+ 4.13%	483,515	11,376
14:22	23,900	900	+ 3.91%	482,960	11,363
14:21	23,950	950	+ 4.13%	482,219	11,345