시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	900	+ 3.91%	496,325	11,682
14:39	23,950	950	+ 4.13%	495,622	11,665
14:38	23,900	900	+ 3.91%	493,856	11,623
14:37	23,800	800	+ 3.48%	492,197	11,584
14:36	23,875	875	+ 3.80%	491,753	11,573
14:35	23,900	900	+ 3.91%	491,098	11,557
14:34	23,900	900	+ 3.91%	490,943	11,554
14:33	23,850	850	+ 3.70%	490,645	11,547
14:32	23,850	850	+ 3.70%	489,863	11,528
14:31	23,850	850	+ 3.70%	489,207	11,512