시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,950	950	+ 4.13%	506,956	11,937
14:49	23,950	950	+ 4.13%	506,449	11,925
14:48	23,950	950	+ 4.13%	505,460	11,901
14:47	23,950	950	+ 4.13%	504,969	11,889
14:46	23,950	950	+ 4.13%	504,360	11,875
14:45	23,950	950	+ 4.13%	502,862	11,839
14:44	23,900	900	+ 3.91%	501,974	11,818
14:43	23,900	900	+ 3.91%	501,708	11,811
14:42	23,950	950	+ 4.13%	500,251	11,776
14:41	23,950	950	+ 4.13%	497,891	11,720