시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,050	50	+ 0.22%	32,735	743
09:09	22,850	150	- 0.65%	29,892	677
09:08	23,000	0	0.00%	26,967	610
09:07	23,050	50	+ 0.22%	24,060	543
09:06	22,800	200	- 0.87%	22,353	504
09:05	22,700	300	- 1.30%	19,958	450
09:04	22,700	300	- 1.30%	17,716	399
09:03	22,500	500	- 2.17%	15,260	343
09:02	22,500	500	- 2.17%	14,320	322
09:01	22,550	450	- 1.96%	5,423	122