시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,650	650	+ 2.83%	78,514	1,813
09:19	23,650	650	+ 2.83%	68,796	1,583
09:18	23,400	400	+ 1.74%	58,036	1,330
09:17	23,250	250	+ 1.09%	54,914	1,257
09:16	23,300	300	+ 1.30%	51,635	1,181
09:15	23,250	250	+ 1.09%	44,122	1,007
09:14	23,250	250	+ 1.09%	40,826	930
09:13	23,250	250	+ 1.09%	38,492	875
09:12	22,950	50	- 0.22%	34,909	793
09:11	22,950	50	- 0.22%	33,872	769