시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,650	650	+ 2.83%	98,548	2,285
09:29	23,500	500	+ 2.17%	96,049	2,226
09:28	23,500	500	+ 2.17%	95,933	2,223
09:27	23,550	550	+ 2.39%	94,894	2,199
09:26	23,550	550	+ 2.39%	93,421	2,164
09:25	23,500	500	+ 2.17%	92,093	2,133
09:24	23,500	500	+ 2.17%	89,933	2,082
09:23	23,500	500	+ 2.17%	85,550	1,979
09:22	23,450	450	+ 1.96%	82,592	1,909
09:21	23,600	600	+ 2.61%	80,760	1,866