시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,550	550	+ 2.39%	129,532	3,021
09:39	23,600	600	+ 2.61%	128,502	2,997
09:38	23,600	600	+ 2.61%	126,491	2,950
09:37	23,600	600	+ 2.61%	125,865	2,935
09:36	23,700	700	+ 3.04%	124,283	2,898
09:35	23,800	800	+ 3.48%	122,212	2,849
09:34	23,900	900	+ 3.91%	121,012	2,820
09:33	23,900	900	+ 3.91%	116,025	2,701
09:32	23,800	800	+ 3.48%	112,555	2,618
09:31	23,750	750	+ 3.26%	104,369	2,423