시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,350	350	+ 1.52%	145,545	3,397
09:49	23,400	400	+ 1.74%	145,207	3,389
09:48	23,400	400	+ 1.74%	144,162	3,365
09:47	23,425	425	+ 1.85%	142,701	3,331
09:46	23,350	350	+ 1.52%	142,311	3,321
09:45	23,500	500	+ 2.17%	140,925	3,289
09:44	23,500	500	+ 2.17%	138,741	3,238
09:43	23,500	500	+ 2.17%	132,966	3,102
09:42	23,550	550	+ 2.39%	132,483	3,091
09:41	23,550	550	+ 2.39%	131,288	3,063