시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,300	300	+ 1.30%	160,202	3,739
09:59	23,350	350	+ 1.52%	159,139	3,714
09:58	23,350	350	+ 1.52%	156,112	3,643
09:57	23,300	300	+ 1.30%	154,993	3,617
09:56	23,300	300	+ 1.30%	154,514	3,606
09:55	23,350	350	+ 1.52%	151,753	3,542
09:54	23,250	250	+ 1.09%	150,472	3,512
09:53	23,300	300	+ 1.30%	149,071	3,479
09:52	23,300	300	+ 1.30%	148,836	3,474
09:51	23,400	400	+ 1.74%	146,402	3,417