시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,550	550	+ 2.39%	172,492	4,028
10:09	23,550	550	+ 2.39%	172,080	4,018
10:08	23,550	550	+ 2.39%	171,233	3,998
10:07	23,550	550	+ 2.39%	170,674	3,985
10:06	23,550	550	+ 2.39%	165,414	3,861
10:05	23,550	550	+ 2.39%	164,639	3,843
10:04	23,475	475	+ 2.07%	163,262	3,811
10:03	23,450	450	+ 1.96%	162,731	3,798
10:02	23,300	300	+ 1.30%	161,004	3,758
10:01	23,350	350	+ 1.52%	160,726	3,751