시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,450	450	+ 1.96%	186,995	4,369
10:19	23,450	450	+ 1.96%	186,560	4,359
10:18	23,500	500	+ 2.17%	185,743	4,340
10:17	23,450	450	+ 1.96%	182,618	4,266
10:16	23,400	400	+ 1.74%	182,467	4,263
10:15	23,500	500	+ 2.17%	182,040	4,253
10:14	23,550	550	+ 2.39%	181,474	4,239
10:13	23,650	650	+ 2.83%	180,215	4,210
10:12	23,500	500	+ 2.17%	176,023	4,111
10:11	23,500	500	+ 2.17%	173,909	4,061