시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,850	850	+ 3.70%	208,403	4,876
10:29	23,750	750	+ 3.26%	204,421	4,781
10:28	23,750	750	+ 3.26%	200,022	4,677
10:27	23,850	850	+ 3.70%	198,925	4,651
10:26	23,800	800	+ 3.48%	197,001	4,605
10:25	23,500	500	+ 2.17%	191,062	4,465
10:24	23,600	600	+ 2.61%	190,524	4,452
10:23	23,500	500	+ 2.17%	188,324	4,400
10:22	23,450	450	+ 1.96%	188,024	4,393
10:21	23,500	500	+ 2.17%	187,268	4,375