시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,950	950	+ 4.13%	525,103	12,372
14:59	24,000	1,000	+ 4.35%	522,547	12,311
14:58	24,000	1,000	+ 4.35%	521,199	12,278
14:57	24,000	1,000	+ 4.35%	519,668	12,242
14:56	24,000	1,000	+ 4.35%	518,705	12,219
14:55	24,000	1,000	+ 4.35%	517,595	12,192
14:54	24,000	1,000	+ 4.35%	516,452	12,165
14:53	23,950	950	+ 4.13%	516,055	12,155
14:52	23,950	950	+ 4.13%	510,554	12,023
14:51	24,000	1,000	+ 4.35%	509,215	11,991