시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,750	750	+ 3.26%	225,816	5,289
10:39	23,700	700	+ 3.04%	222,848	5,218
10:38	23,700	700	+ 3.04%	217,747	5,098
10:37	23,550	550	+ 2.39%	217,415	5,090
10:36	23,700	700	+ 3.04%	216,066	5,058
10:35	23,675	675	+ 2.94%	215,718	5,050
10:34	23,750	750	+ 3.26%	215,117	5,036
10:33	23,750	750	+ 3.26%	214,468	5,020
10:32	23,800	800	+ 3.48%	213,003	4,985
10:31	23,800	800	+ 3.48%	210,325	4,922