시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,650	650	+ 2.83%	234,119	5,485
10:49	23,650	650	+ 2.83%	232,959	5,458
10:48	23,650	650	+ 2.83%	232,109	5,438
10:47	23,700	700	+ 3.04%	230,971	5,411
10:46	23,750	750	+ 3.26%	230,269	5,394
10:45	23,750	750	+ 3.26%	229,619	5,379
10:44	23,700	700	+ 3.04%	228,238	5,346
10:43	23,700	700	+ 3.04%	227,983	5,340
10:42	23,650	650	+ 2.83%	227,163	5,321
10:41	23,650	650	+ 2.83%	226,744	5,311