시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,600	600	+ 2.61%	245,161	5,746
10:59	23,600	600	+ 2.61%	244,588	5,732
10:58	23,650	650	+ 2.83%	244,244	5,724
10:57	23,550	550	+ 2.39%	242,612	5,685
10:56	23,600	600	+ 2.61%	241,945	5,670
10:55	23,600	600	+ 2.61%	240,719	5,641
10:54	23,600	600	+ 2.61%	236,554	5,543
10:53	23,600	600	+ 2.61%	236,343	5,538
10:52	23,600	600	+ 2.61%	235,385	5,515
10:51	23,650	650	+ 2.83%	234,972	5,505