시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,500	500	+ 2.17%	266,455	6,248
11:09	23,550	550	+ 2.39%	265,816	6,233
11:08	23,600	600	+ 2.61%	257,908	6,046
11:07	23,600	600	+ 2.61%	256,338	6,009
11:06	23,500	500	+ 2.17%	251,358	5,892
11:05	23,550	550	+ 2.39%	251,105	5,886
11:04	23,500	500	+ 2.17%	250,221	5,865
11:03	23,450	450	+ 1.96%	249,949	5,858
11:02	23,550	550	+ 2.39%	248,274	5,819
11:01	23,600	600	+ 2.61%	247,143	5,792