시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	450	+ 1.96%	275,021	6,449
11:19	23,400	400	+ 1.74%	274,753	6,443
11:18	23,550	550	+ 2.39%	273,159	6,405
11:17	23,450	450	+ 1.96%	271,719	6,371
11:16	23,550	550	+ 2.39%	270,347	6,339
11:15	23,600	600	+ 2.61%	270,058	6,332
11:14	23,600	600	+ 2.61%	269,103	6,310
11:13	23,500	500	+ 2.17%	268,057	6,285
11:12	23,500	500	+ 2.17%	267,393	6,270
11:11	23,550	550	+ 2.39%	267,024	6,261