시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	350	+ 1.52%	289,165	6,779
11:29	23,350	350	+ 1.52%	288,444	6,762
11:28	23,400	400	+ 1.74%	285,695	6,698
11:27	23,400	400	+ 1.74%	285,157	6,686
11:26	23,350	350	+ 1.52%	283,470	6,646
11:25	23,400	400	+ 1.74%	279,747	6,560
11:24	23,400	400	+ 1.74%	279,663	6,558
11:23	23,350	350	+ 1.52%	278,288	6,525
11:22	23,450	450	+ 1.96%	277,665	6,511
11:21	23,500	500	+ 2.17%	275,740	6,466