시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,300	300	+ 1.30%	311,324	7,295
11:39	23,350	350	+ 1.52%	310,507	7,276
11:38	23,350	350	+ 1.52%	310,206	7,269
11:37	23,300	300	+ 1.30%	309,892	7,262
11:36	23,350	350	+ 1.52%	305,573	7,161
11:35	23,350	350	+ 1.52%	303,482	7,112
11:34	23,250	250	+ 1.09%	301,151	7,058
11:33	23,250	250	+ 1.09%	298,665	7,000
11:32	23,300	300	+ 1.30%	296,127	6,941
11:31	23,300	300	+ 1.30%	294,116	6,894