시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,400	400	+ 1.74%	317,725	7,444
11:49	23,350	350	+ 1.52%	317,503	7,439
11:48	23,300	300	+ 1.30%	316,028	7,405
11:47	23,350	350	+ 1.52%	315,687	7,397
11:46	23,350	350	+ 1.52%	315,419	7,390
11:45	23,300	300	+ 1.30%	314,654	7,373
11:44	23,300	300	+ 1.30%	314,188	7,362
11:43	23,250	250	+ 1.09%	313,901	7,355
11:42	23,250	250	+ 1.09%	313,043	7,335
11:41	23,300	300	+ 1.30%	312,506	7,322