시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,300	300	+ 1.30%	326,964	7,660
11:59	23,350	350	+ 1.52%	326,820	7,656
11:58	23,350	350	+ 1.52%	326,136	7,640
11:57	23,350	350	+ 1.52%	323,425	7,577
11:56	23,350	350	+ 1.52%	323,174	7,571
11:55	23,350	350	+ 1.52%	322,226	7,549
11:54	23,300	300	+ 1.30%	321,873	7,541
11:53	23,350	350	+ 1.52%	320,461	7,508
11:52	23,300	300	+ 1.30%	318,713	7,467
11:51	23,350	350	+ 1.52%	318,309	7,458