시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,450	450	+ 1.96%	334,694	7,841
12:09	23,450	450	+ 1.96%	334,208	7,830
12:08	23,500	500	+ 2.17%	333,810	7,820
12:07	23,500	500	+ 2.17%	332,386	7,787
12:06	23,500	500	+ 2.17%	332,160	7,782
12:05	23,500	500	+ 2.17%	329,619	7,722
12:04	23,500	500	+ 2.17%	328,939	7,706
12:03	23,500	500	+ 2.17%	328,923	7,705
12:02	23,450	450	+ 1.96%	328,638	7,699
12:01	23,400	400	+ 1.74%	327,537	7,673