시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	1,050	+ 4.57%	544,067	12,827
15:09	24,050	1,050	+ 4.57%	541,829	12,773
15:08	24,050	1,050	+ 4.57%	540,954	12,752
15:07	24,050	1,050	+ 4.57%	540,768	12,748
15:06	24,000	1,000	+ 4.35%	539,346	12,714
15:05	24,000	1,000	+ 4.35%	533,635	12,576
15:04	24,000	1,000	+ 4.35%	529,598	12,480
15:03	23,950	950	+ 4.13%	529,025	12,466
15:02	23,950	950	+ 4.13%	528,279	12,448
15:01	23,900	900	+ 3.91%	527,051	12,419