시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,550	550	+ 2.39%	342,520	8,025
12:19	23,550	550	+ 2.39%	342,237	8,018
12:18	23,500	500	+ 2.17%	340,315	7,973
12:17	23,500	500	+ 2.17%	339,922	7,964
12:16	23,450	450	+ 1.96%	338,892	7,940
12:15	23,500	500	+ 2.17%	338,644	7,934
12:14	23,500	500	+ 2.17%	338,423	7,929
12:13	23,450	450	+ 1.96%	337,278	7,902
12:12	23,500	500	+ 2.17%	336,501	7,883
12:11	23,500	500	+ 2.17%	336,124	7,875