시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,550	550	+ 2.39%	348,222	8,159
12:29	23,600	600	+ 2.61%	347,428	8,141
12:28	23,600	600	+ 2.61%	346,367	8,116
12:27	23,600	600	+ 2.61%	346,300	8,114
12:26	23,600	600	+ 2.61%	345,611	8,098
12:25	23,600	600	+ 2.61%	344,881	8,080
12:24	23,550	550	+ 2.39%	344,287	8,066
12:23	23,550	550	+ 2.39%	343,990	8,059
12:22	23,500	500	+ 2.17%	343,610	8,051
12:21	23,500	500	+ 2.17%	343,346	8,044